Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2.0 2.0 2.0 2.0 -
19 Mar, 2025 2.0 2.0 2.0 2.0 -
18 Mar, 2025 2.0 2.0 2.0 2.0 200.00
17 Mar, 2025 2.0 2.0 2.0 2.0 -
14 Mar, 2025 2.0 2.0 2.0 2.0 -
13 Mar, 2025 2.0 2.0 2.0 2.0 -
12 Mar, 2025 2.0 2.0 2.0 2.0 -
11 Mar, 2025 2.0 2.0 2.0 2.0 -
10 Mar, 2025 2.0 2.0 2.0 2.0 1300.00
07 Mar, 2025 2.1 2.1 2.1 2.1 -