Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2.0 2.0 2.0 2.0 -
01 May, 2025 2.0 2.0 2.0 2.0 -
30 Apr, 2025 2.0 2.0 2.0 2.0 -
29 Apr, 2025 2.0 2.0 2.0 2.0 -
28 Apr, 2025 2.0 2.0 2.0 2.0 -
25 Apr, 2025 2.0 2.0 2.0 2.0 -
24 Apr, 2025 2.0 2.0 2.0 2.0 -
23 Apr, 2025 2.0 2.0 2.0 2.0 -
22 Apr, 2025 2.0 2.0 2.0 2.0 -
21 Apr, 2025 2.0 2.0 2.0 2.0 -