Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 2.0 2.0 2.0 2.0 -
16 Jun, 2025 2.0 2.0 2.0 2.0 100.00
13 Jun, 2025 1.9 1.9 1.9 1.9 -
12 Jun, 2025 1.9 1.9 1.9 1.9 -
11 Jun, 2025 1.9 1.9 1.9 1.9 4300.00
10 Jun, 2025 2.0 2.0 2.0 2.0 -
09 Jun, 2025 2.0 2.0 2.0 2.0 -
06 Jun, 2025 2.0 2.0 2.0 2.0 -
05 Jun, 2025 2.0 2.0 2.0 2.0 -
04 Jun, 2025 2.0 2.0 2.0 2.0 -