Elbit Imaging Ltd. (EMITF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.35 1.35 1.35 1.35 -
02 Dec, 2024 1.35 1.35 1.35 1.35 -
29 Nov, 2024 1.35 1.35 1.35 1.35 -
27 Nov, 2024 1.35 1.35 1.35 1.35 -
26 Nov, 2024 1.35 1.35 1.35 1.35 -
25 Nov, 2024 1.35 1.35 1.35 1.35 410.00
22 Nov, 2024 1.3 1.3 1.3 1.3 -
21 Nov, 2024 1.3 1.3 1.3 1.3 -
20 Nov, 2024 1.3 1.3 1.3 1.3 140.00
19 Nov, 2024 1.01 1.01 1.01 1.01 -