Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 2.0 2.0 2.0 2.0 -
02 Apr, 2025 2.0 2.0 2.0 2.0 -
01 Apr, 2025 2.0 2.0 2.0 2.0 -
31 Mar, 2025 2.0 2.0 2.0 2.0 -
28 Mar, 2025 2.0 2.0 2.0 2.0 -
27 Mar, 2025 2.0 2.0 2.0 2.0 -
26 Mar, 2025 2.0 2.0 2.0 2.0 -
25 Mar, 2025 2.0 2.0 2.0 2.0 -
24 Mar, 2025 2.0 2.0 2.0 2.0 -
21 Mar, 2025 2.0 2.0 2.0 2.0 -