Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2.0 2.0 2.0 2.0 -
02 Jun, 2025 2.0 2.0 2.0 2.0 -
30 May, 2025 2.0 2.0 2.0 2.0 -
29 May, 2025 2.0 2.0 2.0 2.0 -
28 May, 2025 2.0 2.0 2.0 2.0 3000.00
27 May, 2025 2.0 2.0 2.0 2.0 3100.00
23 May, 2025 2.0 2.0 2.0 2.0 -
22 May, 2025 2.0 2.0 2.0 2.0 -
21 May, 2025 2.0 2.0 2.0 2.0 -
20 May, 2025 2.0 2.0 2.0 2.0 -