Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2.0 2.0 2.0 2.0 -
16 Apr, 2025 2.0 2.0 2.0 2.0 -
15 Apr, 2025 2.0 2.0 2.0 2.0 -
14 Apr, 2025 2.0 2.0 2.0 2.0 -
11 Apr, 2025 2.0 2.0 2.0 2.0 -
10 Apr, 2025 2.0 2.0 2.0 2.0 -
09 Apr, 2025 2.0 2.0 2.0 2.0 -
08 Apr, 2025 2.0 2.0 2.0 2.0 3100.00
07 Apr, 2025 2.0 2.0 2.0 2.0 3100.00
04 Apr, 2025 2.0 2.0 2.0 2.0 3100.00