Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2.0 2.0 2.0 2.0 -
27 Mar, 2025 2.0 2.0 2.0 2.0 -
26 Mar, 2025 2.0 2.0 2.0 2.0 -
25 Mar, 2025 2.0 2.0 2.0 2.0 -
24 Mar, 2025 2.0 2.0 2.0 2.0 -
21 Mar, 2025 2.0 2.0 2.0 2.0 -
20 Mar, 2025 2.0 2.0 2.0 2.0 -
19 Mar, 2025 2.0 2.0 2.0 2.0 -
18 Mar, 2025 2.0 2.0 2.0 2.0 200.00
17 Mar, 2025 2.0 2.0 2.0 2.0 -