Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 2.01 2.01 2.01 2.01 250.00
01 Jul, 2025 2.01 2.01 2.01 2.01 -
30 Jun, 2025 2.01 2.01 2.01 2.01 -
27 Jun, 2025 2.01 2.01 2.01 2.01 -
26 Jun, 2025 2.01 2.01 2.01 2.01 -
25 Jun, 2025 2.1 2.1 2.01 2.01 3100.00
24 Jun, 2025 1.75 1.75 1.75 1.75 -
23 Jun, 2025 1.75 1.75 1.75 1.75 -
20 Jun, 2025 1.75 1.75 1.75 1.75 300.00
18 Jun, 2025 2.0 2.0 2.0 2.0 -