Elbit Imaging Ltd. (EMITF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.14 1.14 1.14 1.14 -
18 Oct, 2024 1.14 1.14 1.14 1.14 -
17 Oct, 2024 1.14 1.14 1.14 1.14 -
16 Oct, 2024 1.14 1.14 1.14 1.14 -
15 Oct, 2024 1.12 1.14 1.12 1.14 2100.00
14 Oct, 2024 1.0 1.0 1.0 1.0 -
11 Oct, 2024 1.0 1.0 1.0 1.0 -
10 Oct, 2024 1.0 1.0 1.0 1.0 -
09 Oct, 2024 1.0 1.0 1.0 1.0 -
08 Oct, 2024 1.0 1.0 1.0 1.0 -