Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.0 2.0 2.0 2.0 1300.00
07 Mar, 2025 2.1 2.1 2.1 2.1 -
06 Mar, 2025 2.1 2.1 2.1 2.1 -
05 Mar, 2025 2.1 2.1 2.1 2.1 -
04 Mar, 2025 2.1 2.1 2.1 2.1 -
03 Mar, 2025 2.1 2.1 2.1 2.1 -
28 Feb, 2025 2.1 2.1 2.1 2.1 -
27 Feb, 2025 2.1 2.1 2.1 2.1 -
26 Feb, 2025 2.1 2.1 2.1 2.1 -
25 Feb, 2025 2.1 2.1 2.1 2.1 -