Elbit Imaging Ltd. (EMITF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.0 1.0 1.0 1.0 -
04 Oct, 2024 1.0 1.0 1.0 1.0 -
03 Oct, 2024 1.0 1.0 1.0 1.0 -
02 Oct, 2024 1.0 1.0 1.0 1.0 -
01 Oct, 2024 1.0 1.0 1.0 1.0 -
30 Sep, 2024 1.0 1.0 1.0 1.0 6700.00
27 Sep, 2024 0.95 0.95 0.95 0.95 -
26 Sep, 2024 0.95 0.95 0.95 0.95 -
25 Sep, 2024 0.95 0.95 0.95 0.95 -
24 Sep, 2024 0.95 0.95 0.95 0.95 -