Elbit Imaging Ltd. (EMITF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.95 0.95 0.95 0.95 104.00
06 Sep, 2024 1.0 1.0 1.0 1.0 -
05 Sep, 2024 1.0 1.0 1.0 1.0 -
04 Sep, 2024 1.0 1.0 1.0 1.0 -
03 Sep, 2024 1.0 1.0 1.0 1.0 -
30 Aug, 2024 1.0 1.0 1.0 1.0 -
29 Aug, 2024 1.0 1.0 1.0 1.0 -
28 Aug, 2024 1.0 1.0 1.0 1.0 -
27 Aug, 2024 1.0 1.0 1.0 1.0 -
26 Aug, 2024 1.0 1.0 1.0 1.0 -