USD 2.0
(-13.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 1500.00 |
21 Feb, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | - |
20 Feb, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | - |
19 Feb, 2025 | 2.1 | 2.13 | 2.1 | 2.13 | 2700.00 |
18 Feb, 2025 | 1.85 | 2.05 | 1.85 | 2.05 | 4600.00 |
14 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
13 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
12 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
11 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 200.00 |
10 Feb, 2025 | 1.6 | 1.73 | 1.6 | 1.73 | 1800.00 |
GROV
3020
MTW
KASHYAP
KOPRAN
CLAZF