Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2.1 2.1 2.1 2.1 1500.00
21 Feb, 2025 2.13 2.13 2.13 2.13 -
20 Feb, 2025 2.13 2.13 2.13 2.13 -
19 Feb, 2025 2.1 2.13 2.1 2.13 2700.00
18 Feb, 2025 1.85 2.05 1.85 2.05 4600.00
14 Feb, 2025 1.75 1.75 1.75 1.75 -
13 Feb, 2025 1.75 1.75 1.75 1.75 -
12 Feb, 2025 1.75 1.75 1.75 1.75 -
11 Feb, 2025 1.75 1.75 1.75 1.75 200.00
10 Feb, 2025 1.6 1.73 1.6 1.73 1800.00