Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2.3 2.3 2.3 2.3 -
23 Jan, 2025 2.3 2.3 2.3 2.3 -
22 Jan, 2025 2.3 2.3 2.3 2.3 14.5 Thousand
21 Jan, 2025 1.83 2.32 1.83 2.3 10.2 Thousand
17 Jan, 2025 1.64 1.64 1.64 1.64 -
16 Jan, 2025 1.63 1.64 1.63 1.64 202.00
15 Jan, 2025 1.61 1.62 1.61 1.62 200.00
14 Jan, 2025 1.55 1.55 1.55 1.55 -
13 Jan, 2025 1.55 1.55 1.55 1.55 -
10 Jan, 2025 1.55 1.55 1.55 1.55 -