Elbit Imaging Ltd. (EMITF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.0 1.0 1.0 1.0 -
25 Jul, 2024 1.0 1.0 1.0 1.0 -
24 Jul, 2024 1.0 1.0 1.0 1.0 -
23 Jul, 2024 1.0 1.0 1.0 1.0 -
22 Jul, 2024 1.0 1.0 1.0 1.0 202.00
19 Jul, 2024 0.85 0.85 0.85 0.85 -
18 Jul, 2024 0.85 0.85 0.85 0.85 -
17 Jul, 2024 0.85 0.85 0.85 0.85 -
16 Jul, 2024 0.85 0.85 0.85 0.85 -
15 Jul, 2024 0.85 0.85 0.85 0.85 -