Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.55 1.55 1.55 1.55 -
07 Jan, 2025 1.55 1.55 1.55 1.55 100.00
06 Jan, 2025 1.54 1.54 1.54 1.54 103.00
03 Jan, 2025 1.51 1.51 1.51 1.51 -
02 Jan, 2025 1.51 1.51 1.51 1.51 100.00
31 Dec, 2024 1.5 1.5 1.5 1.5 8000.00
30 Dec, 2024 1.45 1.45 1.45 1.45 -
27 Dec, 2024 1.45 1.45 1.45 1.45 4015.00
26 Dec, 2024 1.5 1.5 1.5 1.5 5000.00
24 Dec, 2024 1.52 1.52 1.52 1.52 101.00