Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1.0 1.0 1.0 1.0 -
07 Mar, 2024 1.0 1.0 1.0 1.0 -
06 Mar, 2024 1.0 1.0 1.0 1.0 -
05 Mar, 2024 1.0 1.0 1.0 1.0 -
04 Mar, 2024 1.0 1.0 1.0 1.0 100.00
01 Mar, 2024 1.0 1.0 1.0 1.0 -
29 Feb, 2024 1.0 1.0 1.0 1.0 -
28 Feb, 2024 1.0 1.0 1.0 1.0 -
27 Feb, 2024 1.0 1.0 1.0 1.0 -
26 Feb, 2024 1.0 1.0 1.0 1.0 -