Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.0 1.0 1.0 1.0 -
22 Feb, 2024 1.0 1.0 1.0 1.0 -
21 Feb, 2024 1.0 1.0 1.0 1.0 -
20 Feb, 2024 1.0 1.0 1.0 1.0 -
16 Feb, 2024 1.0 1.0 1.0 1.0 -
15 Feb, 2024 1.0 1.0 1.0 1.0 -
14 Feb, 2024 1.0 1.0 1.0 1.0 14.3 Thousand
13 Feb, 2024 1.0 1.0 1.0 1.0 7900.00
12 Feb, 2024 1.0 1.0 1.0 1.0 -
09 Feb, 2024 1.0 1.0 1.0 1.0 -