Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.0 1.0 1.0 1.0 -
07 Feb, 2024 1.0 1.0 1.0 1.0 -
06 Feb, 2024 1.0 1.0 1.0 1.0 -
05 Feb, 2024 1.0 1.0 1.0 1.0 -
02 Feb, 2024 1.0 1.0 1.0 1.0 -
01 Feb, 2024 1.0 1.0 1.0 1.0 -
31 Jan, 2024 1.0 1.0 1.0 1.0 2001.00
30 Jan, 2024 1.05 1.05 1.05 1.05 -
29 Jan, 2024 1.05 1.05 1.05 1.05 -
26 Jan, 2024 1.05 1.05 1.05 1.05 -