Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.05 1.05 1.05 1.05 -
08 Jan, 2024 1.05 1.05 1.05 1.05 -
05 Jan, 2024 1.05 1.05 1.05 1.05 -
04 Jan, 2024 1.05 1.05 1.05 1.05 -
03 Jan, 2024 1.05 1.05 1.05 1.05 -
02 Jan, 2024 1.05 1.05 1.05 1.05 -
29 Dec, 2023 1.05 1.05 1.05 1.05 -
28 Dec, 2023 1.05 1.05 1.05 1.05 -
27 Dec, 2023 1.05 1.05 1.05 1.05 -
26 Dec, 2023 1.05 1.05 1.05 1.05 -