Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.05 1.05 1.05 1.05 -
21 Nov, 2023 1.05 1.05 1.05 1.05 1000.00
20 Nov, 2023 1.02 1.02 1.02 1.02 -
17 Nov, 2023 1.02 1.02 1.02 1.02 -
16 Nov, 2023 1.02 1.02 1.02 1.02 -
15 Nov, 2023 1.02 1.02 1.02 1.02 -
14 Nov, 2023 1.02 1.02 1.02 1.02 -
13 Nov, 2023 1.02 1.02 1.02 1.02 -
10 Nov, 2023 1.02 1.02 1.02 1.02 -
09 Nov, 2023 1.02 1.02 1.02 1.02 -