Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.05 1.05 1.05 1.05 -
21 Dec, 2023 1.05 1.05 1.05 1.05 -
20 Dec, 2023 1.05 1.05 1.05 1.05 -
19 Dec, 2023 1.05 1.05 1.05 1.05 -
18 Dec, 2023 1.05 1.05 1.05 1.05 -
15 Dec, 2023 1.05 1.05 1.05 1.05 -
14 Dec, 2023 1.05 1.05 1.05 1.05 -
13 Dec, 2023 1.05 1.05 1.05 1.05 -
12 Dec, 2023 1.05 1.05 1.05 1.05 -
11 Dec, 2023 1.05 1.05 1.05 1.05 -