Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.05 1.05 1.05 1.05 -
06 Dec, 2023 1.05 1.05 1.05 1.05 -
05 Dec, 2023 1.05 1.05 1.05 1.05 200.00
04 Dec, 2023 1.05 1.05 1.05 1.05 -
01 Dec, 2023 1.05 1.05 1.05 1.05 -
30 Nov, 2023 1.05 1.05 1.05 1.05 201.00
29 Nov, 2023 1.05 1.05 1.05 1.05 -
28 Nov, 2023 1.05 1.05 1.05 1.05 100.00
27 Nov, 2023 1.05 1.05 1.05 1.05 -
24 Nov, 2023 1.05 1.05 1.05 1.05 -