Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.02 1.02 1.02 1.02 -
08 Nov, 2023 1.02 1.02 1.02 1.02 -
07 Nov, 2023 1.02 1.02 1.02 1.02 -
06 Nov, 2023 1.02 1.02 1.02 1.02 -
03 Nov, 2023 1.02 1.02 1.02 1.02 -
02 Nov, 2023 1.02 1.02 1.02 1.02 -
01 Nov, 2023 1.02 1.02 1.02 1.02 -
31 Oct, 2023 1.02 1.02 1.02 1.02 -
30 Oct, 2023 1.02 1.02 1.02 1.02 -
27 Oct, 2023 1.02 1.02 1.02 1.02 -