Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1.0 1.0 1.0 1.0 -
21 Mar, 2024 1.0 1.0 1.0 1.0 1100.00
20 Mar, 2024 1.0 1.0 1.0 1.0 901.00
19 Mar, 2024 1.0 1.0 1.0 1.0 -
18 Mar, 2024 1.0 1.0 1.0 1.0 -
15 Mar, 2024 1.0 1.0 1.0 1.0 -
14 Mar, 2024 1.0 1.0 1.0 1.0 -
13 Mar, 2024 1.0 1.0 1.0 1.0 -
12 Mar, 2024 1.0 1.0 1.0 1.0 -
11 Mar, 2024 1.0 1.0 1.0 1.0 -