Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.85 0.85 0.85 0.85 -
22 Apr, 2024 0.85 0.85 0.85 0.85 -
19 Apr, 2024 0.85 0.85 0.85 0.85 -
18 Apr, 2024 0.85 0.85 0.85 0.85 -
17 Apr, 2024 0.85 0.85 0.85 0.85 -
16 Apr, 2024 0.85 0.85 0.85 0.85 -
15 Apr, 2024 0.85 0.85 0.85 0.85 14.83 Thousand
12 Apr, 2024 1.0 1.0 1.0 1.0 -
11 Apr, 2024 1.0 1.0 1.0 1.0 -
10 Apr, 2024 1.0 1.0 1.0 1.0 -