Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.8 0.8 0.8 0.8 -
06 May, 2024 0.8 0.8 0.8 0.8 -
03 May, 2024 0.8 0.8 0.8 0.8 -
02 May, 2024 0.8 0.8 0.8 0.8 -
01 May, 2024 0.8 0.8 0.8 0.8 -
30 Apr, 2024 0.8 0.8 0.8 0.8 5000.00
29 Apr, 2024 0.85 0.85 0.85 0.85 -
26 Apr, 2024 0.85 0.85 0.85 0.85 -
25 Apr, 2024 0.85 0.85 0.85 0.85 -
24 Apr, 2024 0.85 0.85 0.85 0.85 -