Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.85 0.85 0.85 0.85 -
04 Jun, 2024 0.85 0.85 0.85 0.85 -
03 Jun, 2024 0.85 0.85 0.85 0.85 -
31 May, 2024 0.85 0.85 0.85 0.85 -
30 May, 2024 0.85 0.85 0.85 0.85 -
29 May, 2024 0.85 0.85 0.85 0.85 -
28 May, 2024 0.85 0.85 0.85 0.85 -
24 May, 2024 0.85 0.85 0.85 0.85 -
23 May, 2024 0.85 0.85 0.85 0.85 100.00
22 May, 2024 0.8 0.8 0.8 0.8 -