Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1.0 1.0 1.0 1.0 -
05 Apr, 2024 1.0 1.0 1.0 1.0 -
04 Apr, 2024 1.0 1.0 1.0 1.0 -
03 Apr, 2024 1.0 1.0 1.0 1.0 -
02 Apr, 2024 1.0 1.0 1.0 1.0 -
01 Apr, 2024 1.0 1.0 1.0 1.0 -
28 Mar, 2024 1.0 1.0 1.0 1.0 -
27 Mar, 2024 1.0 1.0 1.0 1.0 5949.00
26 Mar, 2024 1.0 1.0 1.0 1.0 -
25 Mar, 2024 1.0 1.0 1.0 1.0 -