China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 36.01 36.01 36.01 36.01 -
04 Nov, 2024 34.6 36.01 34.6 36.01 600.00
01 Nov, 2024 37.3 37.3 37.3 37.3 -
31 Oct, 2024 37.3 37.3 37.3 37.3 -
30 Oct, 2024 37.3 37.3 37.3 37.3 -
29 Oct, 2024 37.3 37.3 37.3 37.3 -
28 Oct, 2024 37.3 37.3 37.3 37.3 -
25 Oct, 2024 37.3 37.3 37.3 37.3 102.00
24 Oct, 2024 40.1 40.1 40.1 40.1 -
23 Oct, 2024 40.1 40.1 40.1 40.1 -