China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 40.1 40.1 40.1 40.1 102.00
21 Oct, 2024 41.0 41.0 41.0 41.0 -
18 Oct, 2024 41.0 41.0 41.0 41.0 -
17 Oct, 2024 41.0 41.0 41.0 41.0 -
16 Oct, 2024 41.0 41.0 41.0 41.0 -
15 Oct, 2024 41.0 41.0 41.0 41.0 -
14 Oct, 2024 41.0 41.0 41.0 41.0 -
11 Oct, 2024 41.0 41.0 41.0 41.0 -
10 Oct, 2024 41.0 41.0 41.0 41.0 -
09 Oct, 2024 41.0 41.0 41.0 41.0 -