China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 34.13 34.13 34.13 34.13 -
25 Sep, 2023 34.13 34.13 34.13 34.13 -
22 Sep, 2023 33.46 33.46 33.46 33.46 -
21 Sep, 2023 34.13 34.13 34.13 34.13 -
20 Sep, 2023 33.46 33.46 33.46 33.46 100.00
19 Sep, 2023 33.46 33.46 33.46 33.46 100.00
18 Sep, 2023 34.13 34.13 34.13 34.13 -
15 Sep, 2023 34.13 34.13 34.13 34.13 -
14 Sep, 2023 33.46 33.46 33.46 33.46 -