China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 28.07 28.07 28.07 28.07 -
23 Oct, 2023 28.07 28.07 28.07 28.07 -
20 Oct, 2023 28.07 28.07 28.07 28.07 -
19 Oct, 2023 28.07 28.07 28.07 28.07 -
18 Oct, 2023 28.07 28.07 28.07 28.07 -
17 Oct, 2023 28.07 28.07 28.07 28.07 -
16 Oct, 2023 28.07 28.07 28.07 28.07 -
13 Oct, 2023 28.51 28.51 27.93 28.07 400.00
12 Oct, 2023 27.92 27.92 27.92 27.92 25.2 Thousand
11 Oct, 2023 27.53 27.96 27.48 27.92 37 Thousand