China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 34.42 34.42 34.42 34.42 -
27 May, 2025 34.42 34.42 34.42 34.42 100.00
23 May, 2025 34.42 34.42 34.42 34.42 -
22 May, 2025 34.42 34.42 34.42 34.42 -
21 May, 2025 34.42 34.42 34.42 34.42 -
20 May, 2025 34.42 34.42 34.42 34.42 -
19 May, 2025 34.42 34.42 34.42 34.42 -
16 May, 2025 34.42 34.42 34.42 34.42 -
15 May, 2025 34.42 34.42 34.42 34.42 -
14 May, 2025 34.42 34.42 34.42 34.42 -