China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 34.42 34.42 34.42 34.42 -
20 May, 2025 34.42 34.42 34.42 34.42 -
19 May, 2025 34.42 34.42 34.42 34.42 -
16 May, 2025 34.42 34.42 34.42 34.42 -
15 May, 2025 34.42 34.42 34.42 34.42 -
14 May, 2025 34.42 34.42 34.42 34.42 -
13 May, 2025 34.42 34.42 34.42 34.42 -
12 May, 2025 34.42 34.42 34.42 34.42 -
09 May, 2025 34.42 34.42 34.42 34.42 -
08 May, 2025 34.42 34.42 34.42 34.42 -