China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 41.35 41.35 41.35 41.35 1.00
10 Jun, 2025 40.8 40.8 40.8 40.8 41.00
03 Jun, 2025 34.42 34.42 34.42 34.42 -
02 Jun, 2025 34.42 34.42 34.42 34.42 -
30 May, 2025 34.42 34.42 34.42 34.42 -
29 May, 2025 34.42 34.42 34.42 34.42 -
28 May, 2025 34.42 34.42 34.42 34.42 -
27 May, 2025 34.42 34.42 34.42 34.42 100.00
23 May, 2025 34.42 34.42 34.42 34.42 -
22 May, 2025 34.42 34.42 34.42 34.42 -