China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 34.42 34.42 34.42 34.42 -
30 Apr, 2025 34.42 34.42 34.42 34.42 -
29 Apr, 2025 34.42 34.42 34.42 34.42 -
28 Apr, 2025 34.42 34.42 34.42 34.42 -
25 Apr, 2025 34.42 34.42 34.42 34.42 -
24 Apr, 2025 34.42 34.42 34.42 34.42 -
23 Apr, 2025 34.42 34.42 34.42 34.42 -
22 Apr, 2025 34.42 34.42 34.42 34.42 -
21 Apr, 2025 34.42 34.42 34.42 34.42 126.00
17 Apr, 2025 33.45 33.45 33.45 33.45 -