China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 33.85 33.85 33.85 33.85 -
01 Apr, 2025 33.85 33.85 33.85 33.85 -
31 Mar, 2025 33.85 33.85 33.85 33.85 -
28 Mar, 2025 33.85 33.85 33.85 33.85 -
27 Mar, 2025 33.85 33.85 33.85 33.85 -
26 Mar, 2025 33.85 33.85 33.85 33.85 -
25 Mar, 2025 33.85 33.85 33.85 33.85 -
24 Mar, 2025 33.85 33.85 33.85 33.85 -
21 Mar, 2025 33.85 33.85 33.85 33.85 -
20 Mar, 2025 33.85 33.85 33.85 33.85 -