China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 33.0 33.0 33.0 33.0 -
04 Mar, 2025 33.0 33.0 33.0 33.0 -
03 Mar, 2025 33.0 33.0 33.0 33.0 -
28 Feb, 2025 33.0 33.0 33.0 33.0 -
27 Feb, 2025 33.0 33.0 33.0 33.0 -
26 Feb, 2025 33.0 33.0 33.0 33.0 -
25 Feb, 2025 33.0 33.0 33.0 33.0 -
24 Feb, 2025 33.0 33.0 33.0 33.0 -
21 Feb, 2025 33.0 33.0 33.0 33.0 -
20 Feb, 2025 33.0 33.0 33.0 33.0 -