China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 33.0 33.0 33.0 33.0 -
03 Feb, 2025 33.0 33.0 33.0 33.0 -
31 Jan, 2025 33.0 33.0 33.0 33.0 -
30 Jan, 2025 33.0 33.0 33.0 33.0 -
29 Jan, 2025 33.0 33.0 33.0 33.0 -
28 Jan, 2025 33.0 33.0 33.0 33.0 -
27 Jan, 2025 33.0 33.0 33.0 33.0 -
24 Jan, 2025 33.0 33.0 33.0 33.0 200.00
23 Jan, 2025 31.15 31.15 31.15 31.15 -
22 Jan, 2025 31.15 31.15 31.15 31.15 -