China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 31.15 31.15 31.15 31.15 141.00
17 Jan, 2025 32.5 32.5 32.5 32.5 -
16 Jan, 2025 31.74 33.03 31.74 32.5 1500.00
15 Jan, 2025 34.35 34.35 34.35 34.35 -
14 Jan, 2025 34.35 34.35 34.35 34.35 -
13 Jan, 2025 34.35 34.35 34.35 34.35 112.00
10 Jan, 2025 34.4 34.4 34.4 34.4 -
08 Jan, 2025 34.4 34.4 34.4 34.4 -
07 Jan, 2025 34.4 34.4 34.4 34.4 -
06 Jan, 2025 34.4 34.4 34.4 34.4 -