China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34.4 34.4 34.4 34.4 124.00
02 Jan, 2025 33.85 33.85 33.85 33.85 -
31 Dec, 2024 35.55 35.55 33.85 33.85 300.00
30 Dec, 2024 34.52 35.55 34.52 35.55 322.00
27 Dec, 2024 36.75 36.75 36.75 36.75 -
26 Dec, 2024 36.75 36.75 36.75 36.75 400.00
24 Dec, 2024 38.45 38.45 36.75 36.75 203.00
23 Dec, 2024 37.5 37.5 37.5 37.5 -
20 Dec, 2024 37.5 37.5 37.5 37.5 238.00
19 Dec, 2024 39.51 39.51 39.51 39.51 700.00