China Resources Power Holdings Company Limited (CRPJY)
USD 34.42
(2.9%)
USD 34.42
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 217.00 |
| 03 Dec, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 02 Dec, 2024 | 34.99 | 34.99 | 34.49 | 34.49 | 300.00 |
| 29 Nov, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 400.00 |
| 27 Nov, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 229.00 |
| 26 Nov, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 25 Nov, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 22 Nov, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 21 Nov, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 20 Nov, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | - |
KLG
7732
PHJMF
GPAEF
VVCVF
AMTX