China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 36.01 36.01 36.01 36.01 100.00
18 Nov, 2024 36.0 36.0 36.0 36.0 -
15 Nov, 2024 36.0 36.0 36.0 36.0 -
14 Nov, 2024 36.0 36.0 36.0 36.0 -
13 Nov, 2024 36.0 36.0 36.0 36.0 -
12 Nov, 2024 36.0 36.0 36.0 36.0 -
11 Nov, 2024 36.0 36.0 36.0 36.0 -
08 Nov, 2024 36.0 36.0 36.0 36.0 -
07 Nov, 2024 36.0 36.0 36.0 36.0 201.00
06 Nov, 2024 36.01 36.01 36.01 36.01 -