China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 37.87 37.87 37.87 37.87 200.00
17 Dec, 2024 36.7 36.7 36.7 36.7 -
16 Dec, 2024 36.7 36.7 36.7 36.7 200.00
13 Dec, 2024 35.17 35.17 35.17 35.17 309.00
12 Dec, 2024 35.25 35.25 35.25 35.25 -
11 Dec, 2024 35.25 35.25 35.25 35.25 -
10 Dec, 2024 35.25 35.25 35.25 35.25 -
09 Dec, 2024 35.25 35.25 35.25 35.25 220.00
06 Dec, 2024 35.25 35.25 35.25 35.25 -
05 Dec, 2024 35.25 35.25 35.25 35.25 -