China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 33.0 33.0 33.0 33.0 -
18 Feb, 2025 33.0 33.0 33.0 33.0 -
14 Feb, 2025 33.0 33.0 33.0 33.0 -
13 Feb, 2025 33.0 33.0 33.0 33.0 -
12 Feb, 2025 33.0 33.0 33.0 33.0 -
11 Feb, 2025 33.0 33.0 33.0 33.0 -
10 Feb, 2025 33.0 33.0 33.0 33.0 -
07 Feb, 2025 33.0 33.0 33.0 33.0 -
06 Feb, 2025 33.0 33.0 33.0 33.0 -
05 Feb, 2025 33.0 33.0 33.0 33.0 -