China Resources Power Holdings Company Limited (CRPJY)
USD 34.42
(2.9%)
USD 34.42
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 07 Oct, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 04 Oct, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 300.00 |
| 03 Oct, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 02 Oct, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 01 Oct, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 30 Sep, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 27 Sep, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 26 Sep, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 25 Sep, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 100.00 |
KLG
7732
PHJMF
GPAEF
VVCVF
AMTX