China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 41.48 41.48 41.48 41.48 -
09 Sep, 2024 41.48 41.48 41.48 41.48 -
06 Sep, 2024 41.48 41.48 41.48 41.48 -
05 Sep, 2024 41.48 41.48 41.48 41.48 -
04 Sep, 2024 41.48 41.48 41.48 41.48 -
03 Sep, 2024 41.48 41.48 41.48 41.48 -
30 Aug, 2024 41.48 41.48 41.48 41.48 -
29 Aug, 2024 41.48 41.48 41.48 41.48 -
28 Aug, 2024 41.48 41.48 41.48 41.48 -
27 Aug, 2024 41.48 41.48 41.48 41.48 -