China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 41.48 41.48 41.48 41.48 -
29 Aug, 2024 41.48 41.48 41.48 41.48 -
28 Aug, 2024 41.48 41.48 41.48 41.48 -
27 Aug, 2024 41.48 41.48 41.48 41.48 -
26 Aug, 2024 41.48 41.48 41.48 41.48 -
23 Aug, 2024 41.48 41.48 41.48 41.48 -
22 Aug, 2024 41.48 41.48 41.48 41.48 -
21 Aug, 2024 41.48 41.48 41.48 41.48 -
20 Aug, 2024 41.48 41.48 41.48 41.48 -
19 Aug, 2024 41.48 41.48 41.48 41.48 -