China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 41.48 41.48 41.48 41.48 -
15 Aug, 2024 41.48 41.48 41.48 41.48 -
14 Aug, 2024 41.48 41.48 41.48 41.48 -
13 Aug, 2024 41.48 41.48 41.48 41.48 -
12 Aug, 2024 41.48 41.48 41.48 41.48 -
09 Aug, 2024 41.48 41.48 41.48 41.48 -
08 Aug, 2024 41.48 41.48 41.48 41.48 -
07 Aug, 2024 41.48 41.48 41.48 41.48 -
06 Aug, 2024 41.48 41.48 41.48 41.48 -
05 Aug, 2024 41.48 41.48 41.48 41.48 -