China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 41.48 41.48 41.48 41.48 -
01 Aug, 2024 41.48 41.48 41.48 41.48 -
31 Jul, 2024 41.48 41.48 41.48 41.48 -
30 Jul, 2024 41.48 41.48 41.48 41.48 -
29 Jul, 2024 41.48 41.48 41.48 41.48 -
26 Jul, 2024 41.48 41.48 41.48 41.48 -
25 Jul, 2024 41.48 41.48 41.48 41.48 -
24 Jul, 2024 41.48 41.48 41.48 41.48 -
23 Jul, 2024 41.48 41.48 41.48 41.48 -
22 Jul, 2024 41.48 41.48 41.48 41.48 -