China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 44.2 44.2 44.2 44.2 -
03 Jul, 2024 44.2 44.2 44.2 44.2 -
02 Jul, 2024 44.2 44.2 44.2 44.2 -
01 Jul, 2024 44.2 44.2 44.2 44.2 400.00
28 Jun, 2024 44.98 44.98 44.98 44.98 -
27 Jun, 2024 44.98 44.98 44.98 44.98 -
26 Jun, 2024 44.98 44.98 44.98 44.98 -
25 Jun, 2024 44.98 44.98 44.98 44.98 -
24 Jun, 2024 44.98 44.98 44.98 44.98 200.00
21 Jun, 2024 35.4 35.4 35.4 35.4 -