China Resources Power Holdings Company Limited (CRPJY)

USD 34.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 35.4 35.4 35.4 35.4 -
18 Jun, 2024 35.4 35.4 35.4 35.4 -
17 Jun, 2024 35.4 35.4 35.4 35.4 -
14 Jun, 2024 35.4 35.4 35.4 35.4 -
13 Jun, 2024 35.4 35.4 35.4 35.4 -
12 Jun, 2024 35.4 35.4 35.4 35.4 100.00
11 Jun, 2024 35.4 35.4 35.4 35.4 -
10 Jun, 2024 35.4 35.4 35.4 35.4 -
07 Jun, 2024 35.4 35.4 35.4 35.4 -
06 Jun, 2024 35.4 35.4 35.4 35.4 -