CMUV Bancorp (CMUV)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 15.35 15.35 15.35 15.35 -
16 Nov, 2023 15.35 15.35 15.35 15.35 4000.00
15 Nov, 2023 15.05 15.75 15.05 15.75 7100.00
14 Nov, 2023 15.4 15.4 15.4 15.4 62.72 Thousand
13 Nov, 2023 15.7 15.7 15.7 15.7 -
10 Nov, 2023 15.7 15.7 15.7 15.7 100.00
09 Nov, 2023 15.35 15.7 15.0 15.7 36.6 Thousand
08 Nov, 2023 15.75 15.75 15.75 15.75 -
07 Nov, 2023 15.75 15.75 15.75 15.75 100.00
06 Nov, 2023 15.5 15.5 15.5 15.5 -