CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 16.5 16.5 16.5 16.5 -
20 Feb, 2024 16.5 16.5 16.46 16.5 625.00
16 Feb, 2024 16.11 16.11 16.11 16.11 -
15 Feb, 2024 16.11 16.11 16.11 16.11 -
14 Feb, 2024 16.11 16.11 16.11 16.11 -
13 Feb, 2024 16.11 16.11 16.11 16.11 -
12 Feb, 2024 16.11 16.11 16.11 16.11 -
09 Feb, 2024 16.11 16.11 16.11 16.11 -
08 Feb, 2024 16.11 16.11 16.11 16.11 500.00
07 Feb, 2024 16.5 16.5 16.5 16.5 300.00