CMUV Bancorp (CMUV)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 14.0 14.0 14.0 14.0 1000.00
19 Oct, 2023 13.5 13.5 13.5 13.5 -
18 Oct, 2023 13.5 13.5 13.5 13.5 -
17 Oct, 2023 13.5 13.5 13.5 13.5 -
16 Oct, 2023 13.5 13.5 13.5 13.5 100.00
13 Oct, 2023 13.25 13.25 13.25 13.25 -
12 Oct, 2023 13.25 13.25 13.25 13.25 300.00
11 Oct, 2023 13.13 13.13 13.13 13.13 -
10 Oct, 2023 13.13 13.13 13.13 13.13 -
09 Oct, 2023 14.3 14.3 13.13 13.13 500.00